일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,900	40	- 0.29%	6,446	90
03.19	13,940	60	- 0.43%	4,622	64
03.18	14,000	10	- 0.07%	3,991	56
03.17	14,010	120	+ 0.86%	7,187	100
03.16	13,890	10	+ 0.07%	2,623	36
03.13	13,880	130	+ 0.95%	5,823	79
03.12	13,750	30	+ 0.22%	9,930	136
03.11	13,720	120	+ 0.88%	5,492	76
03.10	13,600	70	+ 0.52%	4,342	59
03.09	13,530	380	- 2.73%	8,331	113