일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	13,540	150	+ 1.12%	19,753	265
07.20	13,390	620	- 4.43%	22,245	301
07.16	14,010	100	+ 0.72%	13,994	195
07.15	13,910	100	- 0.71%	22,059	307
07.14	14,010	1,190	- 7.83%	68,233	952
07.13	15,200	340	- 2.19%	57,073	887
07.10	15,540	300	+ 1.97%	29,256	452
07.09	15,240	860	- 5.34%	37,587	580
07.08	16,100	170	- 1.05%	28,259	454
07.07	16,270	280	+ 1.75%	38,568	625