일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,590	10	+ 0.15%	21,195	141
11.25	6,580	150	- 2.23%	20,845	139
11.24	6,730	60	+ 0.90%	46,774	311
11.21	6,670	210	- 3.05%	45,159	301
11.20	6,880	20	+ 0.29%	28,281	195
11.19	6,860	50	- 0.72%	33,169	228
11.18	6,910	390	- 5.34%	40,196	284
11.17	7,300	460	+ 6.73%	123,868	879
11.14	6,840	190	- 2.70%	20,196	140
11.13	7,030	100	+ 1.44%	39,995	275