일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,080	110	+ 1.84%	38,286	228
01.09	5,970	220	- 3.55%	57,003	344
01.08	6,190	110	- 1.75%	27,029	168
01.07	6,300	270	- 4.11%	63,064	402
01.06	6,570	80	- 1.20%	29,744	196
01.05	6,650	40	- 0.60%	28,304	189
01.02	6,690	100	+ 1.52%	24,442	162
12.30	6,590	100	+ 1.54%	48,791	316
12.29	6,490	30	- 0.46%	28,865	188
12.26	6,520	50	- 0.76%	42,118	274