일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,755	85	- 2.99%	9,498	26
09.01	2,840	30	- 1.05%	9,466	27
08.31	2,870	0	0.00%	4,419	12
08.28	2,870	15	+ 0.53%	6,775	19
08.27	2,855	15	- 0.52%	5,010	14
08.26	2,870	90	+ 3.24%	9,780	28
08.25	2,780	185	- 6.24%	16,403	46
08.24	2,965	65	+ 2.24%	18,391	54
08.21	2,900	20	+ 0.69%	84,301	254
08.20	2,880	20	+ 0.70%	25,105	73