일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,750	120	- 4.18%	86,899	242
07.21	2,870	35	+ 1.24%	12,191	35
07.20	2,835	40	- 1.39%	9,506	27
07.16	2,875	20	+ 0.70%	8,796	25
07.15	2,855	45	+ 1.60%	14,215	40
07.14	2,810	80	+ 2.93%	10,269	28
07.13	2,730	105	- 3.70%	15,319	44
07.10	2,835	140	+ 5.20%	10,419	29
07.09	2,695	40	- 1.46%	24,195	66
07.08	2,735	150	- 5.20%	18,556	51