일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	5,340	650	- 10.85%	201,476	1,145
02.24	5,990	900	+ 17.68%	482,719	2,745
02.23	5,090	40	- 0.78%	46,014	238
02.20	5,130	150	- 2.84%	43,702	225
02.19	5,280	80	+ 1.54%	28,291	148
02.13	5,200	180	- 3.35%	64,620	337
02.12	5,380	50	- 0.92%	36,515	197
02.11	5,430	130	- 2.34%	19,385	107
02.10	5,560	30	- 0.54%	35,277	195
02.09	5,590	210	+ 3.90%	26,656	148