일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,380	300	- 5.28%	63,075	346
02.05	5,680	10	+ 0.18%	36,754	208
02.04	5,670	60	+ 1.07%	28,985	164
02.03	5,610	190	+ 3.51%	46,091	255
02.02	5,420	240	- 4.24%	146,992	803
01.30	5,660	460	- 7.52%	256,614	1,484
01.29	6,120	70	- 1.13%	57,335	349
01.28	6,190	160	+ 2.65%	45,813	282
01.27	6,030	30	- 0.50%	40,925	246
01.26	6,060	80	+ 1.34%	73,435	440