일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,885	120	+ 4.34%	13,126	37
07.06	2,765	35	- 1.25%	9,816	28
07.03	2,800	90	+ 3.32%	7,941	22
07.02	2,710	160	- 5.58%	10,856	30
07.01	2,870	185	+ 6.89%	14,116	39
06.30	2,685	30	- 1.11%	16,164	45
06.29	2,715	155	+ 6.06%	23,753	64
06.26	2,560	90	- 3.40%	63,382	160
06.25	2,650	245	- 8.46%	56,212	155
06.24	2,895	15	- 0.52%	43,001	124