일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,795	220	+ 4.81%	29,645	140
04.07	4,575	5	- 0.11%	11,101	51
04.06	4,580	130	- 2.76%	14,975	69
04.03	4,710	105	+ 2.28%	31,265	145
04.02	4,605	175	- 3.66%	42,417	197
04.01	4,780	220	+ 4.83%	14,171	67
03.31	4,560	90	- 1.94%	17,854	83
03.30	4,650	170	- 3.53%	33,581	157
03.27	4,820	30	- 0.62%	21,038	100
03.26	4,850	230	- 4.53%	49,867	244