일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,830	280	+ 10.98%	252,707	747
09.15	2,550	25	- 0.97%	28,232	73
09.14	2,575	70	- 2.65%	6,660	17
09.11	2,645	20	+ 0.76%	7,851	20
09.10	2,625	15	- 0.57%	4,571	12
09.09	2,640	55	+ 2.13%	24,236	63
09.08	2,585	20	- 0.77%	9,229	24
09.07	2,605	60	- 2.25%	20,254	53
09.04	2,665	55	+ 2.11%	6,428	17
09.03	2,610	145	- 5.26%	27,810	74