일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,145	180	+ 6.07%	25,378	78
06.11	2,965	5	+ 0.17%	22,403	65
06.10	2,960	80	- 2.63%	14,563	43
06.09	3,040	40	+ 1.33%	64,509	196
06.08	3,000	260	- 7.98%	55,815	164
06.05	3,260	85	- 2.54%	22,419	72
06.04	3,345	130	+ 4.04%	25,058	82
06.02	3,215	75	- 2.28%	46,270	146
06.01	3,290	330	- 9.12%	89,663	299
05.29	3,620	155	- 4.11%	72,400	258