일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,650	170	- 3.53%	33,581	157
03.27	4,820	30	- 0.62%	21,038	100
03.26	4,850	230	- 4.53%	49,867	244
03.25	5,080	260	+ 5.39%	41,466	206
03.24	4,820	110	- 2.23%	34,396	169
03.23	4,930	30	- 0.61%	57,771	285
03.20	4,960	150	+ 3.12%	44,276	218
03.19	4,810	120	- 2.43%	39,878	193
03.18	4,930	65	+ 1.34%	107,847	513
03.17	4,865	475	- 8.90%	213,768	1,075