일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,730	10	+ 0.15%	38,862	262
12.22	6,720	30	- 0.44%	44,888	302
12.19	6,750	150	+ 2.27%	26,883	180
12.18	6,600	220	- 3.23%	65,086	433
12.17	6,820	20	+ 0.29%	45,105	308
12.16	6,800	70	- 1.02%	49,385	339
12.15	6,870	20	- 0.29%	50,466	346
12.12	6,890	20	- 0.29%	43,489	299
12.11	6,910	40	+ 0.58%	47,138	324
12.10	6,870	30	- 0.44%	39,057	268