| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 4,155 | 75 | + 1.84% | 33,880 | 140 |
| 05.21 | 4,080 | 125 | + 3.16% | 54,672 | 220 |
| 05.20 | 3,955 | 175 | - 4.24% | 67,154 | 267 |
| 05.19 | 4,130 | 230 | - 5.28% | 72,616 | 301 |
| 05.18 | 4,360 | 150 | - 3.33% | 208,875 | 882 |
| 05.15 | 4,510 | 1,500 | - 24.96% | 1,062,485 | 5,447 |
| 05.14 | 6,010 | 1,380 | + 29.81% | 1,195,777 | 6,958 |
| 05.13 | 4,630 | 85 | + 1.87% | 21,828 | 99 |
| 05.12 | 4,545 | 100 | - 2.15% | 28,826 | 129 |
| 05.11 | 4,645 | 100 | - 2.11% | 27,520 | 126 |