일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,870	30	- 0.44%	39,057	268
12.09	6,900	100	- 1.43%	64,909	452
12.08	7,000	150	+ 2.19%	66,767	462
12.05	6,850	20	+ 0.29%	106,706	731
12.04	6,830	150	- 2.15%	216,850	1,484
12.03	6,980	120	+ 1.75%	4,782,611	37,103
12.02	6,860	10	- 0.15%	24,337	167
12.01	6,870	0	0.00%	34,558	238
11.28	6,870	0	0.00%	36,917	255
11.27	6,870	280	+ 4.25%	112,922	785