일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,745	165	+ 3.60%	48,886	230
05.07	4,580	100	- 2.14%	16,584	76
05.06	4,680	130	- 2.70%	31,412	148
05.04	4,810	110	- 2.24%	41,119	201
04.30	4,920	75	- 1.50%	30,176	151
04.29	4,995	15	- 0.30%	19,424	97
04.28	5,010	100	- 1.96%	40,150	200
04.27	5,110	40	- 0.78%	45,052	231
04.24	5,150	0	0.00%	11,603	60
04.23	5,150	50	+ 0.98%	25,077	128