일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,545	135	- 3.67%	77,416	274
10.01	3,680	70	+ 1.94%	190,558	695
09.30	3,610	425	- 10.53%	875,840	3,392
09.29	4,035	930	+ 29.95%	830,245	3,204
09.28	3,105	385	+ 14.15%	256,972	792
09.23	2,720	80	+ 3.03%	11,285	30
09.22	2,640	65	- 2.40%	19,501	52
09.21	2,705	20	+ 0.75%	13,163	35
09.18	2,685	65	- 2.36%	18,619	51
09.17	2,750	80	- 2.83%	25,141	69