일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,760	15	+ 0.55%	21,175	58
08.03	2,745	25	+ 0.92%	37,084	102
07.31	2,720	145	+ 5.63%	52,110	137
07.30	2,575	15	+ 0.59%	16,659	43
07.29	2,560	45	- 1.73%	38,830	100
07.28	2,605	200	- 7.13%	14,751	39
07.27	2,805	35	- 1.23%	18,290	52
07.24	2,840	15	+ 0.53%	35,363	100
07.23	2,825	75	+ 2.73%	29,973	83
07.22	2,750	120	- 4.18%	86,899	242