일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	5,110	40	- 0.78%	45,052	231
04.24	5,150	0	0.00%	11,603	60
04.23	5,150	50	+ 0.98%	25,077	128
04.22	5,100	10	- 0.20%	26,666	135
04.21	5,110	0	0.00%	22,764	115
04.20	5,110	130	- 2.48%	36,470	188
04.17	5,240	100	+ 1.95%	49,634	255
04.16	5,140	110	+ 2.19%	54,670	282
04.15	5,030	100	+ 2.03%	37,065	184
04.14	4,930	105	+ 2.18%	22,213	110