일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,910	430	- 12.87%	122,690	374
06.22	3,340	175	+ 5.53%	666,029	2,424
06.19	3,165	75	- 2.32%	45,766	141
06.18	3,240	5	+ 0.16%	19,461	62
06.17	3,235	75	+ 2.37%	28,500	93
06.16	3,160	5	- 0.16%	20,507	64
06.15	3,165	20	+ 0.64%	28,591	92
06.12	3,145	180	+ 6.07%	25,378	78
06.11	2,965	5	+ 0.17%	22,403	65
06.10	2,960	80	- 2.63%	14,563	43