일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,980	50	- 0.83%	95,719	574
01.22	6,030	10	- 0.17%	96,652	574
01.21	6,040	180	- 2.89%	58,084	351
01.20	6,220	10	- 0.16%	32,053	201
01.19	6,230	140	- 2.20%	46,017	288
01.16	6,370	10	- 0.16%	44,730	282
01.15	6,380	240	+ 3.91%	91,598	574
01.14	6,140	210	+ 3.54%	1,111,301	7,339
01.13	5,930	150	- 2.47%	37,794	223
01.12	6,080	110	+ 1.84%	38,286	228