일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,960	150	+ 3.12%	44,276	218
03.19	4,810	120	- 2.43%	39,878	193
03.18	4,930	65	+ 1.34%	107,847	513
03.17	4,865	475	- 8.90%	213,768	1,075
03.16	5,340	40	+ 0.76%	105,429	552
03.13	5,300	120	- 2.21%	111,555	584
03.12	5,420	500	- 8.45%	956,805	5,780
03.11	5,920	1,365	+ 29.97%	304,368	1,748
03.10	4,555	355	+ 8.45%	19,743	88
03.09	4,200	450	- 9.68%	48,121	203