일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,560	90	- 3.40%	63,382	160
06.25	2,650	245	- 8.46%	56,212	155
06.24	2,895	15	- 0.52%	43,001	124
06.23	2,910	430	- 12.87%	122,690	374
06.22	3,340	175	+ 5.53%	666,029	2,424
06.19	3,165	75	- 2.32%	45,766	141
06.18	3,240	5	+ 0.16%	19,461	62
06.17	3,235	75	+ 2.37%	28,500	93
06.16	3,160	5	- 0.16%	20,507	64
06.15	3,165	20	+ 0.64%	28,591	92