일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,880	20	+ 0.70%	25,105	73
08.19	2,860	0	0.00%	8,537	24
08.18	2,860	100	- 3.38%	83,624	234
08.14	2,960	10	+ 0.34%	12,846	38
08.13	2,950	40	- 1.34%	11,955	35
08.12	2,990	220	+ 7.94%	64,412	181
08.11	2,770	15	- 0.54%	66,604	186
08.10	2,785	15	+ 0.54%	40,214	112
08.07	2,770	10	- 0.36%	8,050	22
08.06	2,780	5	- 0.18%	11,738	33