일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,100	5	- 0.24%	74,988	158
03.12	2,105	5	+ 0.24%	63,518	134
03.11	2,100	5	- 0.24%	91,260	192
03.10	2,105	0	0.00%	82,846	174
03.09	2,105	0	0.00%	83,951	177
03.06	2,105	0	0.00%	66,686	140
03.05	2,105	5	- 0.24%	94,968	200
03.03	2,110	0	0.00%	97,043	205
02.27	2,110	5	- 0.24%	14,254	30
02.26	2,115	0	0.00%	6,690	14