일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,095	5	- 0.24%	1,559	3
12.04	2,100	10	+ 0.48%	1	0
12.03	2,090	0	0.00%	4,613	10
12.02	2,090	15	- 0.71%	26,570	56
12.01	2,105	5	+ 0.24%	5,308	11
11.28	2,100	5	+ 0.24%	3,984	8
11.27	2,095	0	0.00%	1	0
11.26	2,095	0	0.00%	560	1
11.25	2,095	0	0.00%	216	0
11.24	2,095	0	0.00%	29,567	62