일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,080	5	+ 0.24%	1,190	2
08.21	2,075	0	0.00%	948	2
08.20	2,075	5	+ 0.24%	1,407	3
08.19	2,070	5	- 0.24%	2,929	6
08.18	2,075	5	- 0.24%	806	2
08.14	2,080	10	+ 0.48%	4,638	10
08.13	2,070	5	- 0.24%	13,213	27
08.12	2,075	0	0.00%	387	1
08.11	2,075	10	- 0.48%	883	2
08.08	2,085	15	- 0.71%	3,367	7