일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,090	0	0.00%	11,153	23
12.22	2,090	0	0.00%	4,311	9
12.19	2,090	5	+ 0.24%	67	0
12.18	2,085	5	- 0.24%	952	2
12.17	2,090	0	0.00%	2,266	5
12.16	2,090	0	0.00%	50,231	105
12.15	2,090	5	- 0.24%	5,269	11
12.12	2,095	0	0.00%	248	1
12.11	2,095	0	0.00%	2,378	5
12.10	2,095	0	0.00%	1,511	3