일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,090	5	- 0.24%	2,332	5
11.06	2,095	0	0.00%	3,752	8
11.05	2,095	0	0.00%	9,421	20
11.04	2,095	5	+ 0.24%	5,210	11
11.03	2,090	5	+ 0.24%	6,068	13
10.31	2,085	5	- 0.24%	4,004	8
10.30	2,090	0	0.00%	3,094	6
10.29	2,090	0	0.00%	22,532	47
10.28	2,090	5	- 0.24%	11,014	23
10.27	2,095	10	+ 0.48%	2,177	5