일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,115	0	0.00%	53,237	113
02.05	2,115	5	+ 0.24%	6,232	13
02.04	2,110	5	- 0.24%	23,770	50
02.03	2,115	5	+ 0.24%	92,692	196
02.02	2,110	5	+ 0.24%	3,298	7
01.30	2,105	10	+ 0.48%	53,766	113
01.29	2,095	0	0.00%	37,482	79
01.28	2,095	0	0.00%	41,276	86
01.27	2,095	5	- 0.24%	41,079	86
01.26	2,100	10	+ 0.48%	65,189	137