일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,090	0	0.00%	10,215	21
07.23	2,090	5	+ 0.24%	1,841	4
07.22	2,085	0	0.00%	15,668	33
07.21	2,085	5	+ 0.24%	32,835	68
07.18	2,080	5	+ 0.24%	5,838	12
07.17	2,075	10	+ 0.48%	17,057	35
07.16	2,065	5	- 0.24%	7,201	15
07.15	2,070	0	0.00%	4,503	9
07.14	2,070	0	0.00%	13,336	28
07.11	2,070	5	+ 0.24%	2,106	4