일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,085	0	0.00%	7,191	15
10.02	2,085	5	- 0.24%	3,925	8
10.01	2,090	0	0.00%	4	0
09.30	2,090	10	+ 0.48%	38	0
09.29	2,080	0	0.00%	1,331	3
09.26	2,080	10	- 0.48%	24,169	50
09.25	2,090	5	+ 0.24%	7,131	15
09.24	2,085	10	+ 0.48%	2,023	4
09.23	2,075	25	- 1.19%	7,684	16
09.22	2,100	20	+ 0.96%	511	1