일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,065	0	0.00%	11,151	23
07.09	2,065	0	0.00%	1,630	3
07.08	2,065	0	0.00%	4,790	10
07.07	2,065	20	- 0.96%	12,761	26
07.04	2,085	0	0.00%	4,024	8
07.03	2,085	5	- 0.24%	1,485	3
07.02	2,090	0	0.00%	581	1
07.01	2,090	0	0.00%	695	1
06.30	2,090	10	+ 0.48%	15,344	32
06.27	2,080	5	+ 0.24%	10,050	21