일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,080	20	- 0.95%	320	1
09.18	2,100	0	0.00%	9,458	20
09.17	2,100	10	+ 0.48%	11,154	23
09.16	2,090	0	0.00%	8,048	17
09.15	2,090	5	+ 0.24%	23,161	48
09.12	2,085	0	0.00%	8,552	18
09.11	2,085	0	0.00%	15,573	32
09.10	2,085	10	+ 0.48%	2,884	6
09.09	2,075	0	0.00%	531	1
09.08	2,075	5	+ 0.24%	503	1