일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,095	0	0.00%	8,914	19
11.20	2,095	0	0.00%	1,290	3
11.19	2,095	0	0.00%	31,536	66
11.18	2,095	0	0.00%	13,600	28
11.17	2,095	5	+ 0.24%	5,501	11
11.14	2,090	0	0.00%	513	1
11.13	2,090	10	- 0.48%	535	1
11.12	2,100	0	0.00%	5,043	11
11.11	2,100	0	0.00%	2,193	5
11.10	2,100	10	+ 0.48%	10,178	21