일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,095	5	+ 0.24%	27,948	58
01.08	2,090	0	0.00%	3,626	8
01.07	2,090	0	0.00%	1,927	4
01.06	2,090	5	+ 0.24%	4,110	9
01.05	2,085	0	0.00%	14,167	30
01.02	2,085	5	- 0.24%	2,921	6
12.30	2,090	0	0.00%	5,018	10
12.29	2,090	0	0.00%	23,365	49
12.26	2,090	0	0.00%	3,661	8
12.24	2,090	0	0.00%	28,989	60