일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,115	5	+ 0.24%	26,884	57
02.24	2,110	5	- 0.24%	18,912	40
02.23	2,115	0	0.00%	566	1
02.20	2,115	0	0.00%	15,786	33
02.19	2,115	5	- 0.24%	15,843	34
02.13	2,120	5	+ 0.24%	6,593	14
02.12	2,115	5	- 0.24%	15,968	34
02.11	2,120	5	+ 0.24%	73,903	156
02.10	2,115	0	0.00%	52,137	110
02.09	2,115	0	0.00%	5,382	11