일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,100	0	0.00%	5,104	11
08.06	2,100	5	+ 0.24%	3,621	8
08.05	2,095	0	0.00%	9	0
08.04	2,095	0	0.00%	29	0
08.01	2,095	5	+ 0.24%	68	0
07.31	2,090	0	0.00%	12,700	26
07.30	2,090	5	+ 0.24%	10,097	21
07.29	2,085	10	- 0.48%	7,495	16
07.28	2,095	5	- 0.24%	118	0
07.25	2,100	10	+ 0.48%	3,383	7