일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,070	15	- 0.72%	223	0
09.04	2,085	0	0.00%	622	1
09.03	2,085	5	- 0.24%	9,326	19
09.02	2,090	5	+ 0.24%	31	0
09.01	2,085	0	0.00%	2,703	6
08.29	2,085	0	0.00%	7,004	15
08.28	2,085	0	0.00%	1,010	2
08.27	2,085	5	+ 0.24%	160	0
08.26	2,080	5	- 0.24%	24	0
08.25	2,085	5	+ 0.24%	1,110	2