일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,125	5	+ 0.24%	114,785	244
02.05	2,120	0	0.00%	33,229	70
02.04	2,120	0	0.00%	101,440	215
02.03	2,120	5	+ 0.24%	94,816	201
02.02	2,115	5	- 0.24%	103,508	219
01.30	2,120	5	+ 0.24%	382,280	810
01.28	2,115	5	- 0.24%	17,175	36
01.27	2,120	5	+ 0.24%	58,839	124
01.26	2,115	5	+ 0.24%	16,561	35
01.23	2,110	0	0.00%	47,130	99