일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,105	5	- 0.24%	3,765	8
12.04	2,110	0	0.00%	11,849	25
12.03	2,110	5	- 0.24%	13,781	29
12.02	2,115	10	+ 0.48%	193,811	407
12.01	2,105	15	- 0.71%	27,343	58
11.28	2,120	10	+ 0.47%	7,153	15
11.27	2,110	10	- 0.47%	1,834	4
11.26	2,120	10	+ 0.47%	55,058	116
11.25	2,110	15	+ 0.72%	5,745	12
11.24	2,095	55	- 2.56%	140,771	296