일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,235	25	+ 1.13%	2,696	6
05.30	2,210	15	+ 0.68%	3,226	7
05.29	2,195	5	- 0.23%	3,429	8
05.28	2,200	20	+ 0.92%	5,162	11
05.27	2,180	80	- 3.54%	63,128	139
05.24	2,260	20	+ 0.89%	11,992	27
05.23	2,240	5	- 0.22%	1,992	4
05.22	2,245	20	- 0.88%	1,595	4
05.21	2,265	5	- 0.22%	1,077	2
05.20	2,270	5	+ 0.22%	67,026	151