일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,150	10	- 0.46%	7,696	16
11.20	2,160	0	0.00%	14,869	32
11.19	2,160	5	- 0.23%	13,207	28
11.18	2,165	10	- 0.46%	128,623	276
11.17	2,175	0	0.00%	14,527	31
11.14	2,175	10	+ 0.46%	28,548	62
11.13	2,165	70	- 3.13%	51,218	111
11.12	2,235	10	- 0.45%	28,757	63
11.11	2,245	35	- 1.54%	56,148	124
11.10	2,280	0	0.00%	12,558	28