일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,110	0	0.00%	47,975	101
01.21	2,110	5	+ 0.24%	41,944	88
01.20	2,105	0	0.00%	29,887	63
01.19	2,105	5	+ 0.24%	54,131	114
01.16	2,100	5	- 0.24%	11,409	24
01.15	2,105	0	0.00%	27,429	58
01.14	2,105	0	0.00%	11,629	24
01.13	2,105	5	- 0.24%	8,521	18
01.12	2,110	5	+ 0.24%	9,653	20
01.09	2,105	5	+ 0.24%	35,217	74