일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,165	0	0.00%	5,645	12
08.06	2,165	0	0.00%	1,206	3
08.05	2,165	0	0.00%	869	2
08.04	2,165	0	0.00%	5,577	12
08.01	2,165	0	0.00%	68	0
07.31	2,165	10	+ 0.46%	11,197	24
07.30	2,155	5	- 0.23%	28,464	61
07.29	2,160	0	0.00%	5,488	12
07.28	2,160	5	- 0.23%	950	2
07.25	2,165	5	+ 0.23%	2,723	6