일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,165	0	0.00%	926	2
09.04	2,165	0	0.00%	62	0
09.03	2,165	0	0.00%	7,745	17
09.02	2,165	0	0.00%	316	1
09.01	2,165	10	+ 0.46%	7,348	16
08.29	2,155	5	- 0.23%	795	2
08.28	2,160	0	0.00%	16,986	36
08.27	2,160	5	- 0.23%	2,411	5
08.26	2,165	5	- 0.23%	10,184	22
08.25	2,170	5	- 0.23%	68	0