일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,180	0	0.00%	10,146	22
09.18	2,180	5	+ 0.23%	3,841	8
09.17	2,175	0	0.00%	6,191	13
09.16	2,175	5	- 0.23%	7,440	16
09.15	2,180	0	0.00%	5,385	12
09.12	2,180	5	+ 0.23%	39,539	86
09.11	2,175	5	+ 0.23%	11,515	25
09.10	2,170	0	0.00%	3,006	7
09.09	2,170	5	- 0.23%	29,129	63
09.08	2,175	10	+ 0.46%	17,567	38