일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,160	0	0.00%	1,165	3
07.23	2,160	0	0.00%	2,813	6
07.22	2,160	5	+ 0.23%	31,796	69
07.21	2,155	5	+ 0.23%	6,139	13
07.18	2,150	0	0.00%	11,373	24
07.17	2,150	10	+ 0.47%	22,582	48
07.16	2,140	5	- 0.23%	16,576	35
07.15	2,145	0	0.00%	6,433	14
07.14	2,145	5	+ 0.23%	3,736	8
07.11	2,140	0	0.00%	33,072	70