일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,165	10	+ 0.46%	3,295	7
10.23	2,155	15	- 0.69%	1,201	3
10.22	2,170	0	0.00%	9,916	21
10.21	2,170	0	0.00%	15,088	33
10.20	2,170	0	0.00%	8,354	18
10.17	2,170	0	0.00%	422	1
10.16	2,170	0	0.00%	3,012	7
10.15	2,170	10	+ 0.46%	1,069	2
10.14	2,160	10	- 0.46%	4,985	11
10.13	2,170	10	- 0.46%	11,216	24