일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,095	0	0.00%	34,028	71
12.19	2,095	0	0.00%	21,533	45
12.18	2,095	5	+ 0.24%	9,011	19
12.17	2,090	0	0.00%	43,188	90
12.16	2,090	15	- 0.71%	82,833	174
12.15	2,105	0	0.00%	16,218	34
12.12	2,105	5	+ 0.24%	27,080	57
12.11	2,100	5	- 0.24%	3,923	8
12.10	2,105	0	0.00%	113,079	237
12.09	2,105	0	0.00%	43,228	91