일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,180	5	- 0.23%	5,793	13
10.02	2,185	5	+ 0.23%	1,212	3
10.01	2,180	0	0.00%	1,818	4
09.30	2,180	0	0.00%	3,180	7
09.29	2,180	15	+ 0.69%	3,912	8
09.26	2,165	5	+ 0.23%	12,345	27
09.25	2,160	20	- 0.92%	3,641	8
09.24	2,180	0	0.00%	1,020	2
09.23	2,180	0	0.00%	8,233	18
09.22	2,180	0	0.00%	417	1