일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,280	5	- 0.22%	3,965	9
11.06	2,285	15	- 0.65%	27,684	62
11.05	2,300	80	+ 3.60%	60,388	135
11.04	2,220	15	- 0.67%	20,373	45
11.03	2,235	5	- 0.22%	20,672	45
10.31	2,240	0	0.00%	10,067	22
10.30	2,240	45	+ 2.05%	20,765	46
10.29	2,195	20	+ 0.92%	26,171	57
10.28	2,175	10	+ 0.46%	7,801	17
10.27	2,165	0	0.00%	19,040	41