일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,100	5	- 0.24%	6,624	14
01.07	2,105	0	0.00%	52,651	111
01.06	2,102	2	+ 0.10%	14,215	30
01.05	2,100	0	0.00%	68,916	145
01.02	2,100	0	0.00%	76,009	160
12.30	2,100	0	0.00%	16,454	35
12.29	2,100	0	0.00%	100,718	211
12.26	2,100	5	+ 0.24%	37,370	78
12.24	2,095	0	0.00%	6,907	14
12.23	2,095	0	0.00%	40,189	84