일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,175	10	+ 0.46%	17,208	37
08.21	2,165	0	0.00%	259	1
08.20	2,165	0	0.00%	9,083	19
08.19	2,165	0	0.00%	2,677	6
08.18	2,165	0	0.00%	134	0
08.14	2,165	5	- 0.23%	2,084	4
08.13	2,170	5	- 0.23%	140	0
08.12	2,175	5	+ 0.23%	4,395	10
08.11	2,170	0	0.00%	18,887	41
08.08	2,170	5	+ 0.23%	3,177	7