일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,095	0	0.00%	14,924	31
12.04	2,095	0	0.00%	19,346	41
12.03	2,095	0	0.00%	5,804	12
12.02	2,095	0	0.00%	180,437	378
12.01	2,095	5	- 0.24%	1,422	3
11.28	2,100	0	0.00%	5,000	11
11.27	2,100	0	0.00%	5,822	12
11.26	2,100	5	+ 0.24%	475	1
11.25	2,095	0	0.00%	36,960	78
11.24	2,095	5	- 0.24%	12,648	26