일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,095	5	+ 0.24%	5,072	11
01.05	2,090	0	0.00%	13,161	28
01.02	2,090	5	- 0.24%	30,007	63
12.30	2,095	0	0.00%	15,047	31
12.29	2,095	0	0.00%	277	1
12.26	2,095	5	+ 0.24%	25,101	52
12.24	2,090	0	0.00%	221	0
12.23	2,090	5	- 0.24%	883	2
12.22	2,095	0	0.00%	1,584	3
12.19	2,095	5	+ 0.24%	3,620	8