일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,100	0	0.00%	10,479	22
11.20	2,100	0	0.00%	34,221	72
11.19	2,100	0	0.00%	111,189	233
11.18	2,100	5	+ 0.24%	23,827	50
11.17	2,095	5	- 0.24%	6,883	14
11.14	2,100	0	0.00%	300	1
11.13	2,100	0	0.00%	1,428	3
11.12	2,100	5	+ 0.24%	6,285	13
11.11	2,095	5	- 0.24%	1,078	2
11.10	2,100	0	0.00%	4,539	10