일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,090	0	0.00%	739	2
12.17	2,090	5	- 0.24%	1,823	4
12.16	2,095	5	- 0.24%	14,016	29
12.15	2,100	5	+ 0.24%	41,542	87
12.12	2,095	5	- 0.24%	61,246	128
12.11	2,100	0	0.00%	36	0
12.10	2,100	0	0.00%	101	0
12.09	2,100	0	0.00%	81,687	171
12.08	2,100	5	+ 0.24%	1,031	2
12.05	2,095	0	0.00%	14,924	31