일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,065	0	0.00%	44	0
08.20	2,065	0	0.00%	3,034	6
08.19	2,065	5	- 0.24%	6,750	14
08.18	2,070	0	0.00%	3,955	8
08.14	2,070	5	+ 0.24%	6,478	13
08.13	2,065	0	0.00%	6,744	14
08.12	2,065	5	+ 0.24%	804	2
08.11	2,060	0	0.00%	3,832	8
08.08	2,060	10	+ 0.49%	1,019	2
08.07	2,050	15	- 0.73%	93,830	192