일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,065	5	- 0.24%	5,137	11
08.05	2,070	5	- 0.24%	3,899	8
08.04	2,075	0	0.00%	11,667	24
08.01	2,075	5	+ 0.24%	37	0
07.31	2,070	15	+ 0.73%	13,437	28
07.30	2,055	5	- 0.24%	3,013	6
07.29	2,060	5	- 0.24%	1,780	4
07.28	2,065	0	0.00%	8	0
07.25	2,065	0	0.00%	2,665	5
07.24	2,065	5	+ 0.24%	580	1