일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,060	0	0.00%	472	1
07.22	2,060	5	- 0.24%	26,409	54
07.21	2,065	5	+ 0.24%	32,656	67
07.18	2,060	0	0.00%	4,178	9
07.17	2,060	10	+ 0.49%	40,294	83
07.16	2,050	5	+ 0.24%	17,240	35
07.15	2,045	5	- 0.24%	39,751	81
07.14	2,050	0	0.00%	9,024	18
07.11	2,050	5	- 0.24%	16,955	35
07.10	2,055	5	- 0.24%	17,348	36