일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,095	0	0.00%	11,022	23
11.04	2,095	0	0.00%	1,318	3
11.03	2,095	0	0.00%	20,429	43
10.31	2,095	0	0.00%	3,128	7
10.30	2,095	0	0.00%	3,292	7
10.29	2,095	0	0.00%	8	0
10.28	2,095	5	+ 0.24%	3,307	7
10.27	2,090	0	0.00%	1,673	3
10.24	2,090	5	+ 0.24%	2,850	6
10.23	2,085	5	- 0.24%	10,987	23