일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,060	0	0.00%	6,432	13
07.08	2,060	0	0.00%	9,199	19
07.07	2,060	15	- 0.72%	20,100	41
07.04	2,075	5	- 0.24%	7,754	16
07.03	2,080	5	+ 0.24%	5,500	11
07.02	2,075	0	0.00%	7,148	15
07.01	2,075	5	+ 0.24%	43,884	91
06.30	2,070	5	- 0.24%	36,811	76
06.27	2,075	5	+ 0.24%	10,703	22
06.26	2,070	0	0.00%	2,145	4