일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,065	0	0.00%	2,211	5
09.03	2,065	0	0.00%	10,345	21
09.02	2,065	5	- 0.24%	13,883	29
09.01	2,070	0	0.00%	13,215	27
08.29	2,070	0	0.00%	65	0
08.28	2,070	0	0.00%	682	1
08.27	2,070	5	+ 0.24%	782	2
08.26	2,065	5	- 0.24%	728	2
08.25	2,070	10	+ 0.49%	1,899	4
08.22	2,060	5	- 0.24%	1,902	4