일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,090	0	0.00%	21,244	44
10.01	2,090	0	0.00%	3,369	7
09.30	2,087	2	+ 0.10%	1,137	2
09.29	2,085	0	0.00%	5,521	11
09.26	2,085	5	+ 0.24%	4,927	10
09.25	2,080	0	0.00%	4,400	9
09.24	2,080	5	+ 0.24%	4,001	8
09.23	2,075	0	0.00%	8,658	18
09.22	2,075	0	0.00%	6,319	13
09.19	2,075	0	0.00%	150	0