일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,080	0	0.00%	106	0
11.11	2,080	5	+ 0.24%	4,298	9
11.10	2,075	5	- 0.24%	3,593	7
11.07	2,080	0	0.00%	850	2
11.06	2,080	0	0.00%	2,721	6
11.05	2,080	0	0.00%	8,141	17
11.04	2,080	5	+ 0.24%	9,115	19
11.03	2,075	10	- 0.48%	17,907	37
10.31	2,085	0	0.00%	3,627	8
10.30	2,085	0	0.00%	8,034	17