일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,050	5	+ 0.24%	197	0
07.23	2,045	5	+ 0.25%	3,041	6
07.22	2,040	10	- 0.49%	12,901	26
07.21	2,050	5	- 0.24%	10,336	21
07.18	2,055	5	+ 0.24%	5,222	11
07.17	2,050	5	- 0.24%	1,624	3
07.16	2,055	10	+ 0.49%	4,430	9
07.15	2,045	0	0.00%	9,096	19
07.14	2,045	0	0.00%	2,988	6
07.11	2,045	5	- 0.24%	24,237	50