일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,105	10	- 0.47%	6,748	14
02.20	2,112	3	- 0.14%	6,279	13
02.19	2,115	5	+ 0.24%	847	2
02.13	2,110	0	0.00%	17,904	38
02.12	2,110	0	0.00%	10,446	22
02.11	2,110	0	0.00%	137,788	290
02.10	2,110	5	+ 0.24%	5,840	12
02.09	2,105	5	- 0.24%	32,234	68
02.06	2,110	5	+ 0.24%	6,642	14
02.05	2,105	0	0.00%	14,283	30