일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,080	5	+ 0.24%	972	2
11.19	2,075	5	- 0.24%	19,845	41
11.18	2,080	0	0.00%	16,739	35
11.17	2,080	0	0.00%	2,251	5
11.14	2,080	0	0.00%	953	2
11.13	2,080	0	0.00%	345	1
11.12	2,080	0	0.00%	106	0
11.11	2,080	5	+ 0.24%	4,298	9
11.10	2,075	5	- 0.24%	3,593	7
11.07	2,080	0	0.00%	850	2