일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,045	0	0.00%	22,597	46
08.06	2,045	5	- 0.24%	4,285	9
08.05	2,047	2	+ 0.10%	288	1
08.04	2,045	0	0.00%	920	2
08.01	2,045	5	- 0.24%	1,122	2
07.31	2,050	0	0.00%	912	2
07.30	2,050	5	- 0.24%	1,581	3
07.29	2,055	5	+ 0.24%	377	1
07.28	2,050	0	0.00%	209	0
07.25	2,050	0	0.00%	488	1