일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,045	10	- 0.49%	1,179	2
09.04	2,055	5	+ 0.24%	6,872	14
09.03	2,050	5	- 0.24%	254	1
09.02	2,055	10	+ 0.49%	6,939	14
09.01	2,045	0	0.00%	3,146	6
08.29	2,045	0	0.00%	81	0
08.28	2,045	0	0.00%	2,291	5
08.27	2,045	5	- 0.24%	476	1
08.26	2,047	3	- 0.15%	1,434	3
08.25	2,050	0	0.00%	121	0