일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,075	0	0.00%	5,899	12
12.23	2,072	8	- 0.39%	2,206	5
12.22	2,077	2	+ 0.10%	10,597	22
12.19	2,075	0	0.00%	2,947	6
12.18	2,075	5	+ 0.24%	5,157	11
12.17	2,070	5	- 0.24%	535	1
12.16	2,075	10	- 0.48%	126,946	263
12.15	2,085	0	0.00%	1,428	3
12.12	2,085	0	0.00%	20,686	43
12.11	2,085	0	0.00%	13,526	28