일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,065	5	- 0.24%	4,170	9
09.18	2,070	0	0.00%	27,978	58
09.17	2,070	5	+ 0.24%	8,076	17
09.16	2,065	5	- 0.24%	881	2
09.15	2,070	5	+ 0.24%	5,917	12
09.12	2,065	0	0.00%	7,056	15
09.11	2,065	5	+ 0.24%	6,210	13
09.10	2,060	0	0.00%	1,814	4
09.09	2,060	5	+ 0.24%	9,046	19
09.08	2,055	10	+ 0.49%	714	1