일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,085	5	+ 0.24%	5,598	12
01.08	2,080	0	0.00%	23,794	50
01.07	2,080	0	0.00%	11,551	24
01.06	2,080	5	- 0.24%	4,936	10
01.05	2,085	0	0.00%	17,958	37
01.02	2,085	0	0.00%	65	0
12.30	2,085	5	+ 0.24%	2,147	4
12.29	2,080	0	0.00%	6,932	14
12.26	2,080	5	+ 0.24%	1,211	3
12.24	2,075	0	0.00%	5,899	12