일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,085	5	+ 0.24%	4,576	10
10.28	2,080	0	0.00%	17,562	36
10.27	2,080	5	+ 0.24%	23,282	48
10.24	2,075	0	0.00%	9,862	20
10.23	2,075	5	- 0.24%	3,505	7
10.22	2,080	5	+ 0.24%	8,192	17
10.21	2,075	0	0.00%	8,436	17
10.20	2,075	0	0.00%	2,014	4
10.17	2,075	0	0.00%	19,519	40
10.16	2,075	0	0.00%	24,492	51