일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,050	5	+ 0.24%	20,667	42
07.09	2,045	5	- 0.24%	16,018	33
07.08	2,050	5	+ 0.24%	16,690	34
07.07	2,045	0	0.00%	30,883	63
07.04	2,045	5	- 0.24%	11,940	24
07.03	2,050	0	0.00%	9,276	19
07.02	2,050	5	- 0.24%	41,055	84
07.01	2,055	10	+ 0.49%	1,661	3
06.30	2,045	0	0.00%	7,600	16
06.27	2,045	5	- 0.24%	11,537	24