일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,085	5	- 0.24%	39,712	83
12.08	2,090	0	0.00%	45	0
12.05	2,090	0	0.00%	221	0
12.04	2,090	0	0.00%	438	1
12.03	2,090	5	+ 0.24%	8,232	17
12.02	2,085	5	- 0.24%	215	0
12.01	2,090	0	0.00%	4,869	10
11.28	2,090	0	0.00%	2,714	6
11.27	2,090	0	0.00%	101	0
11.26	2,090	5	+ 0.24%	476	1