일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,050	5	+ 0.24%	786	2
08.21	2,045	0	0.00%	1,419	3
08.20	2,045	5	+ 0.25%	2,391	5
08.19	2,040	10	- 0.49%	5,843	12
08.18	2,050	0	0.00%	3,092	6
08.14	2,050	5	+ 0.24%	2,454	5
08.13	2,045	0	0.00%	2,004	4
08.12	2,045	0	0.00%	5,127	10
08.11	2,045	0	0.00%	5,287	11
08.08	2,045	0	0.00%	1,451	3